St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 870.0 | 878.0 | 860.0 | 863.0 | 17.75 Million |
| 19 Dec, 2024 | 891.5 | 893.0 | 876.0 | 879.5 | 2.52 Million |
| 18 Dec, 2024 | 891.5 | 905.5 | 888.0 | 900.5 | 1.61 Million |
| 17 Dec, 2024 | 898.0 | 905.0 | 891.5 | 891.5 | 2.18 Million |
| 16 Dec, 2024 | 910.5 | 917.5 | 896.0 | 905.0 | 1.2 Million |
| 13 Dec, 2024 | 918.0 | 937.0 | 912.5 | 914.0 | 2.94 Million |
| 12 Dec, 2024 | 881.5 | 910.0 | 880.5 | 896.0 | 2.52 Million |
| 11 Dec, 2024 | 858.0 | 880.0 | 855.5 | 878.5 | 3.5 Million |
| 10 Dec, 2024 | 846.0 | 865.0 | 845.29 | 864.0 | 3.12 Million |
| 09 Dec, 2024 | 853.0 | 869.0 | 842.27 | 850.0 | 2.47 Million |
STK
STS
STVG
STCM
STEM
STG