St. James's Place plc (STJ.L)
GBp 949.4
(1.95%)
GBp 949.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 503.0 | 503.0 | 472.4 | 485.4 | 3.53 Million |
| 14 May, 2024 | 485.0 | 499.8 | 485.0 | 496.8 | 1.59 Million |
| 13 May, 2024 | 483.6 | 487.6 | 481.4 | 485.0 | 6.29 Million |
| 10 May, 2024 | 471.2 | 485.4 | 469.8 | 484.8 | 2.11 Million |
| 09 May, 2024 | 465.0 | 473.4 | 462.4 | 470.0 | 1.13 Million |
| 08 May, 2024 | 459.4 | 465.6 | 456.2 | 464.6 | 1.63 Million |
| 07 May, 2024 | 459.4 | 462.36 | 449.76 | 457.8 | 1.84 Million |
| 03 May, 2024 | 438.0 | 452.2 | 431.8 | 447.6 | 3.5 Million |
| 02 May, 2024 | 433.0 | 439.6 | 430.6 | 434.6 | 3.61 Million |
| 01 May, 2024 | 432.0 | 440.4 | 430.8 | 433.2 | 1.37 Million |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW