St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 922.0 | 945.5 | 920.01 | 931.5 | 999.84 Thousand |
| 21 Jan, 2025 | 904.0 | 920.5 | 897.5 | 920.5 | 818.11 Thousand |
| 20 Jan, 2025 | 892.5 | 913.5 | 888.5 | 903.5 | 1.56 Million |
| 17 Jan, 2025 | 885.5 | 896.5 | 882.65 | 890.0 | 1.04 Million |
| 16 Jan, 2025 | 891.5 | 902.0 | 869.0 | 882.5 | 1.66 Million |
| 15 Jan, 2025 | 832.5 | 881.0 | 832.5 | 880.5 | 2.48 Million |
| 14 Jan, 2025 | 810.5 | 836.0 | 806.0 | 829.0 | 1.32 Million |
| 13 Jan, 2025 | 808.5 | 819.0 | 804.5 | 808.0 | 2.37 Million |
| 10 Jan, 2025 | 822.0 | 831.0 | 806.5 | 812.0 | 1.7 Million |
| 09 Jan, 2025 | 816.0 | 840.0 | 811.0 | 834.0 | 3.28 Million |
STK
STS
STVG
STCM
STEM
STG