St. James's Place plc (STJ.L)
GBp 949.4
(1.95%)
GBp 949.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 527.0 | 534.25 | 523.0 | 523.0 | 3.99 Million |
| 12 Jun, 2024 | 514.5 | 538.75 | 504.5 | 533.0 | 3.58 Million |
| 11 Jun, 2024 | 516.5 | 520.0 | 503.5 | 508.0 | 2.37 Million |
| 10 Jun, 2024 | 524.5 | 524.5 | 509.5 | 513.5 | 4.14 Million |
| 07 Jun, 2024 | 530.5 | 533.0 | 517.0 | 521.0 | 2.1 Million |
| 06 Jun, 2024 | 518.0 | 534.0 | 516.0 | 530.0 | 3.03 Million |
| 05 Jun, 2024 | 507.0 | 521.0 | 498.8 | 520.0 | 1.85 Million |
| 04 Jun, 2024 | 516.0 | 519.0 | 499.6 | 502.0 | 4.82 Million |
| 03 Jun, 2024 | 518.0 | 530.5 | 517.0 | 523.0 | 13.7 Million |
| 31 May, 2024 | 503.5 | 503.5 | 482.6 | 499.6 | 46.96 Million |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW