St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1150.0 | 1153.96 | 1121.0 | 1131.0 | 1.77 Million |
| 18 Feb, 2025 | 1148.0 | 1153.0 | 1130.0 | 1147.0 | 1.22 Million |
| 17 Feb, 2025 | 1105.0 | 1133.0 | 1102.0 | 1133.0 | 1.14 Million |
| 14 Feb, 2025 | 1108.0 | 1110.0 | 1097.0 | 1102.0 | 3.81 Million |
| 13 Feb, 2025 | 1100.0 | 1110.0 | 1093.0 | 1104.0 | 956.14 Thousand |
| 12 Feb, 2025 | 1121.0 | 1123.0 | 1096.0 | 1097.0 | 2.93 Million |
| 11 Feb, 2025 | 1103.0 | 1120.0 | 1097.0 | 1117.0 | 2.32 Million |
| 10 Feb, 2025 | 1098.0 | 1118.5 | 1098.0 | 1107.0 | 1.97 Million |
| 07 Feb, 2025 | 1096.0 | 1104.0 | 1091.0 | 1098.0 | 2.02 Million |
| 06 Feb, 2025 | 1079.0 | 1104.0 | 1072.0 | 1100.0 | 2.73 Million |
STK
STS
STVG
STCM
STEM
STG