St. James's Place plc (STJ.L)
GBp 949.4
(1.95%)
GBp 949.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 568.0 | 574.0 | 563.0 | 568.0 | 1.45 Million |
| 10 Jul, 2024 | 545.5 | 565.5 | 537.0 | 561.0 | 2.47 Million |
| 09 Jul, 2024 | 553.5 | 572.0 | 546.5 | 546.5 | 1.96 Million |
| 08 Jul, 2024 | 568.0 | 576.0 | 556.5 | 557.0 | 1.07 Million |
| 05 Jul, 2024 | 567.0 | 573.5 | 559.5 | 568.0 | 1.52 Million |
| 04 Jul, 2024 | 559.5 | 568.0 | 554.0 | 564.0 | 841.48 Thousand |
| 03 Jul, 2024 | 543.0 | 557.5 | 540.4 | 557.5 | 2.01 Million |
| 02 Jul, 2024 | 546.0 | 548.08 | 539.75 | 544.0 | 2.7 Million |
| 01 Jul, 2024 | 555.0 | 560.0 | 543.0 | 549.0 | 1.43 Million |
| 28 Jun, 2024 | 554.0 | 561.5 | 546.5 | 546.5 | 1.57 Million |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW