St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1023.0 | 1035.0 | 1018.0 | 1033.0 | 1.43 Million |
| 18 Mar, 2025 | 1004.0 | 1034.0 | 1002.0 | 1028.0 | 4.38 Million |
| 17 Mar, 2025 | 1006.0 | 1008.16 | 999.5 | 1005.0 | 1.29 Million |
| 14 Mar, 2025 | 997.0 | 1015.0 | 989.5 | 1006.0 | 1.47 Million |
| 13 Mar, 2025 | 1012.0 | 1017.0 | 994.0 | 997.5 | 2.11 Million |
| 12 Mar, 2025 | 988.0 | 1019.0 | 986.0 | 1019.0 | 2.05 Million |
| 11 Mar, 2025 | 1006.0 | 1007.0 | 971.0 | 988.0 | 3.18 Million |
| 10 Mar, 2025 | 1051.0 | 1051.0 | 1008.0 | 1010.0 | 5.75 Million |
| 07 Mar, 2025 | 1026.0 | 1040.0 | 1018.71 | 1040.0 | 1.95 Million |
| 06 Mar, 2025 | 1049.0 | 1050.0 | 1025.5 | 1044.0 | 2.25 Million |
STK
STS
STVG
STCM
STEM
STG