St. James's Place plc (STJ.L)
GBp 949.4
(1.95%)
GBp 949.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 682.5 | 694.5 | 680.0 | 693.0 | 914.99 Thousand |
| 07 Aug, 2024 | 690.0 | 699.0 | 686.5 | 688.5 | 2.74 Million |
| 06 Aug, 2024 | 699.5 | 706.63 | 675.5 | 682.5 | 1.52 Million |
| 05 Aug, 2024 | 664.0 | 693.0 | 647.85 | 693.0 | 4.28 Million |
| 02 Aug, 2024 | 694.5 | 703.25 | 681.0 | 688.0 | 2.76 Million |
| 01 Aug, 2024 | 682.5 | 705.95 | 682.0 | 704.5 | 5.04 Million |
| 31 Jul, 2024 | 707.5 | 711.0 | 674.3 | 685.0 | 2.62 Million |
| 30 Jul, 2024 | 670.5 | 711.0 | 632.5 | 697.0 | 5.24 Million |
| 29 Jul, 2024 | 559.5 | 566.5 | 553.5 | 558.5 | 1.73 Million |
| 26 Jul, 2024 | 558.0 | 564.0 | 550.5 | 555.5 | 2.04 Million |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW