St. James's Place plc (STJ.L)
GBp 949.4
(1.95%)
GBp 949.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 703.0 | 709.0 | 697.0 | 698.5 | 1.62 Million |
| 05 Sep, 2024 | 705.5 | 718.5 | 704.0 | 704.5 | 3.79 Million |
| 04 Sep, 2024 | 702.5 | 714.0 | 697.5 | 708.5 | 2.01 Million |
| 03 Sep, 2024 | 721.0 | 726.0 | 702.0 | 706.5 | 1.87 Million |
| 02 Sep, 2024 | 724.0 | 727.0 | 717.5 | 722.0 | 2.55 Million |
| 30 Aug, 2024 | 722.0 | 733.0 | 721.5 | 724.5 | 2.27 Million |
| 29 Aug, 2024 | 719.0 | 725.5 | 718.5 | 720.5 | 2.04 Million |
| 28 Aug, 2024 | 722.0 | 729.0 | 716.0 | 721.5 | 1.96 Million |
| 27 Aug, 2024 | 721.0 | 725.0 | 717.5 | 723.0 | 7.09 Million |
| 23 Aug, 2024 | 708.5 | 722.0 | 698.5 | 720.5 | 809.98 Thousand |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW