St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1078.0 | 1094.55 | 1069.0 | 1088.0 | 957.76 Thousand |
| 16 May, 2025 | 1075.5 | 1126.25 | 1075.5 | 1094.0 | 2.42 Million |
| 15 May, 2025 | 1087.0 | 1091.5 | 1062.5 | 1071.0 | 2.75 Million |
| 14 May, 2025 | 1093.0 | 1104.25 | 1077.89 | 1096.5 | 1.52 Million |
| 13 May, 2025 | 1060.0 | 1095.5 | 1054.5 | 1095.5 | 1.44 Million |
| 12 May, 2025 | 1036.5 | 1077.0 | 1035.0 | 1063.5 | 1.56 Million |
| 09 May, 2025 | 1030.0 | 1042.0 | 1018.0 | 1024.5 | 4.89 Million |
| 08 May, 2025 | 1020.5 | 1025.0 | 1008.5 | 1024.0 | 2.05 Million |
| 07 May, 2025 | 1009.0 | 1009.5 | 984.2 | 1005.5 | 1.16 Million |
| 06 May, 2025 | 1015.5 | 1024.0 | 998.0 | 1011.0 | 14.18 Million |
STK
STS
STVG
STCM
STEM
STG