St. James's Place plc (STJ.L)
GBp 949.4
(1.95%)
GBp 949.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 724.5 | 739.0 | 722.5 | 732.0 | 790.35 Thousand |
| 03 Oct, 2024 | 729.5 | 745.0 | 724.5 | 725.0 | 2.2 Million |
| 02 Oct, 2024 | 727.0 | 730.0 | 712.0 | 729.5 | 1.14 Million |
| 01 Oct, 2024 | 737.5 | 739.0 | 724.0 | 724.5 | 1.05 Million |
| 30 Sep, 2024 | 734.5 | 747.5 | 727.0 | 734.0 | 1.19 Million |
| 27 Sep, 2024 | 731.5 | 740.0 | 728.0 | 739.0 | 905.35 Thousand |
| 26 Sep, 2024 | 731.0 | 743.65 | 726.0 | 732.0 | 944.62 Thousand |
| 25 Sep, 2024 | 715.0 | 730.0 | 713.0 | 725.0 | 800.38 Thousand |
| 24 Sep, 2024 | 724.5 | 727.5 | 714.56 | 719.5 | 560.24 Thousand |
| 23 Sep, 2024 | 740.0 | 740.0 | 716.8 | 721.5 | 860.55 Thousand |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW