St. James's Place plc (STJ.L)
GBp 949.4
(1.95%)
GBp 949.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 811.5 | 820.0 | 809.0 | 817.5 | 686.76 Thousand |
| 31 Oct, 2024 | 813.0 | 821.0 | 811.0 | 813.0 | 1.85 Million |
| 30 Oct, 2024 | 819.0 | 848.5 | 810.5 | 822.0 | 2.7 Million |
| 29 Oct, 2024 | 839.0 | 841.0 | 814.51 | 825.5 | 2.1 Million |
| 28 Oct, 2024 | 847.5 | 857.74 | 835.12 | 849.0 | 1.22 Million |
| 25 Oct, 2024 | 863.0 | 866.0 | 844.5 | 846.0 | 2.3 Million |
| 24 Oct, 2024 | 864.0 | 870.0 | 859.5 | 862.5 | 504.85 Thousand |
| 23 Oct, 2024 | 860.5 | 871.0 | 858.85 | 862.5 | 717.1 Thousand |
| 22 Oct, 2024 | 854.0 | 864.67 | 846.0 | 861.0 | 965.85 Thousand |
| 21 Oct, 2024 | 887.0 | 892.0 | 853.99 | 856.0 | 795.41 Thousand |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW