St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1079.0 | 1087.5 | 1071.0 | 1085.0 | 896.08 Thousand |
| 16 Jun, 2025 | 1089.5 | 1103.5 | 1081.5 | 1089.0 | 545 Thousand |
| 13 Jun, 2025 | 1078.0 | 1088.0 | 1067.25 | 1088.0 | 593.11 Thousand |
| 12 Jun, 2025 | 1096.5 | 1112.5 | 1089.8 | 1102.0 | 708.58 Thousand |
| 11 Jun, 2025 | 1104.5 | 1116.0 | 1093.0 | 1108.5 | 1.03 Million |
| 10 Jun, 2025 | 1121.0 | 1134.0 | 1110.0 | 1112.0 | 745.74 Thousand |
| 09 Jun, 2025 | 1137.5 | 1139.0 | 1106.5 | 1123.0 | 480.76 Thousand |
| 06 Jun, 2025 | 1127.0 | 1146.0 | 1127.0 | 1135.0 | 1.04 Million |
| 05 Jun, 2025 | 1127.0 | 1141.0 | 1119.0 | 1138.5 | 627.9 Thousand |
| 04 Jun, 2025 | 1108.0 | 1127.0 | 1101.0 | 1127.0 | 997.11 Thousand |
STK
STS
STVG
STCM
STEM
STG