St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 863.0 | 866.0 | 844.5 | 846.0 | 2.3 Million |
| 24 Oct, 2024 | 864.0 | 870.0 | 859.5 | 861.0 | 466.32 Thousand |
| 23 Oct, 2024 | 860.5 | 871.0 | 858.85 | 862.5 | 717.1 Thousand |
| 22 Oct, 2024 | 854.0 | 864.67 | 846.0 | 861.0 | 965.85 Thousand |
| 21 Oct, 2024 | 887.0 | 892.0 | 853.99 | 856.0 | 795.41 Thousand |
| 18 Oct, 2024 | 865.0 | 876.0 | 849.0 | 876.0 | 3.2 Million |
| 17 Oct, 2024 | 825.5 | 855.7 | 808.3 | 855.0 | 5.15 Million |
| 16 Oct, 2024 | 798.43 | 822.5 | 796.0 | 816.5 | 3.04 Million |
| 15 Oct, 2024 | 779.5 | 803.17 | 777.0 | 793.0 | 2.09 Million |
| 14 Oct, 2024 | 764.5 | 776.5 | 757.0 | 776.5 | 1.83 Million |
STK
STS
STVG
STCM
STEM
STG