St. James's Place plc (STJ.L)
GBp 949.4
(1.95%)
GBp 949.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 427.3 | 437.8 | 425.3 | 425.3 | 8.77 Million |
| 14 Mar, 2024 | 435.8 | 441.1 | 420.2 | 428.4 | 7.56 Million |
| 13 Mar, 2024 | 448.3 | 451.0 | 432.7 | 436.3 | 3.5 Million |
| 12 Mar, 2024 | 460.3 | 462.3 | 444.45 | 447.6 | 4.07 Million |
| 11 Mar, 2024 | 469.0 | 470.6 | 452.9 | 453.7 | 4.53 Million |
| 08 Mar, 2024 | 481.6 | 487.1 | 466.7 | 470.4 | 2.41 Million |
| 07 Mar, 2024 | 478.6 | 488.2 | 475.9 | 480.9 | 2.64 Million |
| 06 Mar, 2024 | 487.0 | 488.9 | 471.5 | 480.8 | 2.28 Million |
| 05 Mar, 2024 | 485.8 | 495.7 | 483.8 | 484.3 | 4.75 Million |
| 04 Mar, 2024 | 509.4 | 510.4 | 486.3 | 491.2 | 9.98 Million |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW