St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 731.5 | 740.0 | 728.0 | 739.0 | 905.35 Thousand |
| 26 Sep, 2024 | 731.0 | 743.65 | 726.0 | 732.0 | 944.61 Thousand |
| 25 Sep, 2024 | 715.0 | 730.0 | 713.0 | 725.0 | 800.38 Thousand |
| 24 Sep, 2024 | 724.5 | 727.5 | 714.56 | 719.5 | 560.24 Thousand |
| 23 Sep, 2024 | 740.0 | 740.0 | 716.8 | 721.5 | 860.55 Thousand |
| 20 Sep, 2024 | 735.5 | 738.5 | 727.5 | 727.5 | 5.75 Million |
| 19 Sep, 2024 | 724.0 | 739.0 | 716.5 | 739.0 | 2.4 Million |
| 18 Sep, 2024 | 712.0 | 719.0 | 709.0 | 719.0 | 969.74 Thousand |
| 17 Sep, 2024 | 724.0 | 726.0 | 712.0 | 715.0 | 5.51 Million |
| 16 Sep, 2024 | 714.5 | 722.0 | 711.0 | 719.0 | 748.13 Thousand |
STK
STS
STVG
STCM
STEM
STG