St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 722.0 | 733.0 | 721.5 | 724.5 | 2.27 Million |
| 29 Aug, 2024 | 719.0 | 725.5 | 718.5 | 720.5 | 2.04 Million |
| 28 Aug, 2024 | 722.0 | 729.0 | 716.0 | 721.5 | 1.96 Million |
| 27 Aug, 2024 | 721.0 | 725.0 | 717.5 | 723.0 | 7.09 Million |
| 23 Aug, 2024 | 708.5 | 722.0 | 698.5 | 720.5 | 809.98 Thousand |
| 22 Aug, 2024 | 693.0 | 707.0 | 691.47 | 706.0 | 2.08 Million |
| 21 Aug, 2024 | 710.0 | 710.0 | 699.5 | 701.5 | 1.48 Million |
| 20 Aug, 2024 | 691.0 | 705.0 | 689.25 | 705.0 | 1.46 Million |
| 19 Aug, 2024 | 687.5 | 700.5 | 686.5 | 691.5 | 418.13 Thousand |
| 16 Aug, 2024 | 682.5 | 702.75 | 682.5 | 692.0 | 1.3 Million |
STK
STS
STVG
STCM
STEM
STG