St. James's Place plc (STJ.L)
GBp 1013.5
(1.05%)
GBp 1013.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 652.6 | 664.0 | 644.6 | 647.6 | 889.38 Thousand |
| 01 Feb, 2024 | 648.0 | 661.8 | 642.8 | 647.0 | 1.17 Million |
| 31 Jan, 2024 | 648.4 | 656.6 | 641.0 | 654.2 | 1.55 Million |
| 30 Jan, 2024 | 651.0 | 655.6 | 642.43 | 646.0 | 1.71 Million |
| 29 Jan, 2024 | 671.6 | 671.89 | 644.6 | 647.0 | 1.36 Million |
| 26 Jan, 2024 | 647.0 | 673.3 | 647.0 | 670.8 | 2.24 Million |
| 25 Jan, 2024 | 650.0 | 655.8 | 608.4 | 646.4 | 3.43 Million |
| 24 Jan, 2024 | 667.2 | 678.2 | 659.4 | 676.0 | 1.29 Million |
| 23 Jan, 2024 | 655.4 | 664.0 | 649.8 | 659.6 | 3.62 Million |
| 22 Jan, 2024 | 639.6 | 650.2 | 637.6 | 648.6 | 1.08 Million |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW