St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 682.5 | 705.95 | 682.0 | 704.5 | 5.04 Million |
| 31 Jul, 2024 | 707.5 | 711.0 | 674.3 | 685.0 | 2.62 Million |
| 30 Jul, 2024 | 670.5 | 711.0 | 632.5 | 697.0 | 5.24 Million |
| 29 Jul, 2024 | 559.5 | 566.5 | 553.5 | 558.5 | 1.73 Million |
| 26 Jul, 2024 | 558.0 | 564.0 | 550.5 | 555.5 | 2.04 Million |
| 25 Jul, 2024 | 562.0 | 564.5 | 550.0 | 555.0 | 1.44 Million |
| 24 Jul, 2024 | 564.5 | 575.0 | 562.0 | 562.0 | 1.01 Million |
| 23 Jul, 2024 | 572.0 | 576.0 | 566.0 | 571.0 | 889.33 Thousand |
| 22 Jul, 2024 | 566.0 | 576.5 | 564.31 | 572.0 | 6.73 Million |
| 19 Jul, 2024 | 565.5 | 572.0 | 556.5 | 563.0 | 786.96 Thousand |
STK
STS
STVG
STCM
STEM
STG