St. James's Place plc (STJ.L)
GBp 1013.5
(1.05%)
GBp 1013.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 641.6 | 647.0 | 629.2 | 633.0 | 6.29 Million |
| 18 Jan, 2024 | 623.4 | 644.6 | 621.0 | 637.2 | 1.25 Million |
| 17 Jan, 2024 | 623.2 | 623.2 | 608.4 | 620.2 | 1.68 Million |
| 16 Jan, 2024 | 611.0 | 634.2 | 610.4 | 629.2 | 1.66 Million |
| 15 Jan, 2024 | 636.2 | 640.0 | 621.88 | 627.8 | 1.68 Million |
| 12 Jan, 2024 | 635.0 | 643.8 | 633.8 | 637.4 | 1.44 Million |
| 11 Jan, 2024 | 639.0 | 642.8 | 632.4 | 633.0 | 1.87 Million |
| 10 Jan, 2024 | 636.2 | 641.8 | 629.4 | 632.8 | 3.78 Million |
| 09 Jan, 2024 | 652.4 | 652.4 | 631.8 | 633.2 | 2.26 Million |
| 08 Jan, 2024 | 646.6 | 649.6 | 634.6 | 647.8 | 2.65 Million |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW