St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 697.5 | 700.0 | 683.0 | 693.5 | 872.41 Thousand |
| 14 Aug, 2024 | 702.5 | 705.5 | 695.0 | 697.5 | 1.1 Million |
| 13 Aug, 2024 | 693.0 | 699.67 | 689.0 | 695.5 | 396.5 Thousand |
| 12 Aug, 2024 | 700.0 | 709.0 | 684.0 | 691.0 | 785.08 Thousand |
| 09 Aug, 2024 | 695.5 | 703.5 | 691.5 | 699.5 | 837.92 Thousand |
| 08 Aug, 2024 | 682.5 | 694.5 | 680.0 | 693.0 | 914.99 Thousand |
| 07 Aug, 2024 | 690.0 | 699.0 | 686.5 | 688.5 | 2.74 Million |
| 06 Aug, 2024 | 699.5 | 706.63 | 675.5 | 682.5 | 1.52 Million |
| 05 Aug, 2024 | 664.0 | 693.0 | 647.86 | 693.0 | 4.28 Million |
| 02 Aug, 2024 | 694.5 | 703.25 | 681.0 | 688.0 | 2.76 Million |
STK
STS
STVG
STCM
STEM
STG