St. James's Place plc (STJ.L)
GBp 1013.5
(1.05%)
GBp 1013.5
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 639.0 | 655.2 | 638.0 | 655.2 | 1.47 Million |
| 15 Feb, 2024 | 628.0 | 638.8 | 625.0 | 635.0 | 1.25 Million |
| 14 Feb, 2024 | 623.0 | 627.12 | 621.6 | 622.2 | 988.86 Thousand |
| 13 Feb, 2024 | 638.8 | 640.0 | 620.2 | 621.4 | 1.33 Million |
| 12 Feb, 2024 | 642.6 | 648.2 | 636.6 | 641.2 | 1.12 Million |
| 09 Feb, 2024 | 639.4 | 650.0 | 632.4 | 636.8 | 1.09 Million |
| 08 Feb, 2024 | 637.2 | 646.0 | 636.2 | 639.6 | 982.83 Thousand |
| 07 Feb, 2024 | 640.0 | 649.0 | 632.8 | 635.8 | 1.2 Million |
| 06 Feb, 2024 | 644.2 | 650.0 | 636.4 | 647.8 | 1.18 Million |
| 05 Feb, 2024 | 645.8 | 653.8 | 638.6 | 638.6 | 996.04 Thousand |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW