St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 719.5 | 724.5 | 714.0 | 719.0 | 1.5 Million |
| 12 Sep, 2024 | 705.5 | 724.5 | 699.5 | 711.0 | 11.68 Million |
| 11 Sep, 2024 | 716.5 | 724.0 | 708.5 | 708.5 | 1.45 Million |
| 10 Sep, 2024 | 710.5 | 720.5 | 706.0 | 713.0 | 1.37 Million |
| 09 Sep, 2024 | 704.0 | 713.5 | 700.5 | 712.5 | 1.33 Million |
| 06 Sep, 2024 | 703.0 | 709.0 | 697.0 | 698.5 | 1.62 Million |
| 05 Sep, 2024 | 705.5 | 718.5 | 704.0 | 704.5 | 3.79 Million |
| 04 Sep, 2024 | 702.5 | 714.0 | 697.5 | 708.5 | 2.01 Million |
| 03 Sep, 2024 | 721.0 | 726.0 | 702.0 | 706.5 | 1.87 Million |
| 02 Sep, 2024 | 724.0 | 727.0 | 717.5 | 722.0 | 2.55 Million |
STK
STS
STVG
STCM
STEM
STG