St. James's Place plc (STJ.L)
GBp 949.4
(1.95%)
GBp 949.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 503.8 | 513.2 | 490.8 | 511.8 | 6.09 Million |
| 29 Feb, 2024 | 516.0 | 546.4 | 502.0 | 503.0 | 11.14 Million |
| 28 Feb, 2024 | 493.6 | 509.4 | 410.4 | 505.8 | 14.18 Million |
| 27 Feb, 2024 | 618.2 | 624.2 | 614.0 | 621.0 | 1.9 Million |
| 26 Feb, 2024 | 644.8 | 648.4 | 617.8 | 617.8 | 1.19 Million |
| 23 Feb, 2024 | 661.0 | 666.8 | 643.0 | 643.0 | 1.1 Million |
| 22 Feb, 2024 | 660.4 | 667.6 | 658.6 | 662.6 | 1.47 Million |
| 21 Feb, 2024 | 656.6 | 668.8 | 656.6 | 660.2 | 1.43 Million |
| 20 Feb, 2024 | 657.4 | 657.7 | 650.78 | 653.8 | 737.25 Thousand |
| 19 Feb, 2024 | 652.2 | 657.8 | 649.8 | 656.8 | 619.62 Thousand |
CROMPTON
MITJF
SEVCF
WOLV
SDV
AVPTW