St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 753.5 | 767.78 | 752.5 | 764.0 | 551.44 Thousand |
| 10 Oct, 2024 | 768.0 | 770.2 | 755.5 | 762.0 | 2.05 Million |
| 09 Oct, 2024 | 725.0 | 767.0 | 725.0 | 767.0 | 2.62 Million |
| 08 Oct, 2024 | 728.0 | 731.0 | 722.0 | 724.5 | 695.49 Thousand |
| 07 Oct, 2024 | 715.5 | 736.5 | 715.5 | 729.0 | 2.34 Million |
| 04 Oct, 2024 | 724.5 | 739.0 | 722.5 | 732.0 | 790.35 Thousand |
| 03 Oct, 2024 | 729.5 | 745.0 | 724.5 | 725.0 | 2.2 Million |
| 02 Oct, 2024 | 727.0 | 730.0 | 712.0 | 729.5 | 1.14 Million |
| 01 Oct, 2024 | 737.5 | 739.0 | 724.0 | 724.5 | 1.05 Million |
| 30 Sep, 2024 | 734.5 | 747.5 | 727.0 | 734.0 | 1.19 Million |
STK
STS
STVG
STCM
STEM
STG