St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 546.5 | 573.92 | 546.5 | 563.5 | 890.42 Thousand |
| 17 Jul, 2024 | 557.0 | 564.5 | 553.5 | 560.0 | 943.38 Thousand |
| 16 Jul, 2024 | 562.0 | 567.5 | 559.5 | 562.5 | 1.04 Million |
| 15 Jul, 2024 | 568.0 | 575.5 | 558.0 | 562.0 | 752.38 Thousand |
| 12 Jul, 2024 | 568.0 | 572.0 | 559.0 | 564.5 | 984.74 Thousand |
| 11 Jul, 2024 | 568.0 | 574.0 | 563.0 | 568.0 | 1.45 Million |
| 10 Jul, 2024 | 545.5 | 565.5 | 537.0 | 561.0 | 2.47 Million |
| 09 Jul, 2024 | 553.5 | 572.0 | 546.5 | 546.5 | 1.96 Million |
| 08 Jul, 2024 | 568.0 | 576.0 | 556.5 | 557.0 | 1.07 Million |
| 05 Jul, 2024 | 567.0 | 573.5 | 559.5 | 568.0 | 1.52 Million |
STK
STS
STVG
STCM
STEM
STG