St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 547.0 | 556.25 | 540.5 | 551.5 | 2.21 Million |
| 19 Jun, 2024 | 543.5 | 549.5 | 542.5 | 547.0 | 2.29 Million |
| 18 Jun, 2024 | 533.0 | 549.5 | 532.5 | 545.5 | 3.66 Million |
| 17 Jun, 2024 | 523.5 | 536.5 | 522.0 | 530.0 | 1.7 Million |
| 14 Jun, 2024 | 524.0 | 529.5 | 517.0 | 520.0 | 2.57 Million |
| 13 Jun, 2024 | 527.0 | 534.25 | 523.0 | 523.0 | 3.99 Million |
| 12 Jun, 2024 | 514.5 | 538.75 | 504.5 | 533.0 | 3.58 Million |
| 11 Jun, 2024 | 516.5 | 520.0 | 503.5 | 508.0 | 2.37 Million |
| 10 Jun, 2024 | 512.0 | 524.5 | 509.5 | 513.5 | 4.14 Million |
| 07 Jun, 2024 | 530.5 | 533.0 | 517.0 | 521.0 | 2.1 Million |
STK
STS
STVG
STCM
STEM
STG