St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 518.0 | 534.0 | 516.0 | 530.0 | 3.03 Million |
| 05 Jun, 2024 | 507.0 | 521.0 | 498.8 | 520.0 | 1.85 Million |
| 04 Jun, 2024 | 516.0 | 519.0 | 499.6 | 502.0 | 4.82 Million |
| 03 Jun, 2024 | 518.0 | 530.5 | 517.0 | 523.0 | 13.7 Million |
| 31 May, 2024 | 503.5 | 503.5 | 482.6 | 499.6 | 46.96 Million |
| 30 May, 2024 | 477.6 | 506.5 | 475.0 | 506.0 | 6.37 Million |
| 29 May, 2024 | 490.4 | 497.8 | 479.6 | 485.0 | 2.31 Million |
| 28 May, 2024 | 493.8 | 503.5 | 487.8 | 494.8 | 2.58 Million |
| 24 May, 2024 | 478.4 | 492.6 | 471.0 | 490.8 | 2.42 Million |
| 23 May, 2024 | 476.8 | 493.2 | 475.4 | 488.0 | 4.45 Million |
STK
STS
STVG
STCM
STEM
STG