St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 459.4 | 465.6 | 456.2 | 464.6 | 1.63 Million |
| 07 May, 2024 | 459.4 | 462.36 | 449.76 | 457.8 | 1.84 Million |
| 03 May, 2024 | 438.0 | 452.2 | 431.8 | 447.6 | 3.5 Million |
| 02 May, 2024 | 433.0 | 434.6 | 433.0 | 434.6 | 1.22 Million |
| 01 May, 2024 | 432.0 | 440.4 | 430.8 | 433.2 | 1.37 Million |
| 30 Apr, 2024 | 445.4 | 458.8 | 431.4 | 435.6 | 4.81 Million |
| 29 Apr, 2024 | 439.0 | 446.4 | 434.6 | 444.8 | 3.05 Million |
| 26 Apr, 2024 | 426.0 | 437.2 | 426.0 | 435.4 | 2.77 Million |
| 25 Apr, 2024 | 435.2 | 437.0 | 418.6 | 421.0 | 7.26 Million |
| 24 Apr, 2024 | 446.0 | 448.0 | 439.2 | 444.0 | 3.21 Million |
STK
STS
STVG
STCM
STEM
STG