St. James's Place plc (STJ.L)

GBp 891.6

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 836.6 850.4 828.8 842.0 939.99 Thousand
18 Sep, 2023 870.0 870.0 835.6 835.6 795 Thousand
15 Sep, 2023 872.6 875.8 863.2 864.0 3.51 Million
14 Sep, 2023 858.0 869.0 848.44 866.6 1.28 Million