St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 440.0 444.2 435.0 444.2 4.74 Million
22 Apr, 2024 434.2 436.2 424.2 431.4 5.89 Million
19 Apr, 2024 412.8 423.0 406.4 423.0 2.6 Million
18 Apr, 2024 413.6 419.2 408.6 417.6 2.07 Million
17 Apr, 2024 399.0 412.4 393.6 411.0 2.51 Million
16 Apr, 2024 405.4 409.68 401.4 402.0 2.45 Million
15 Apr, 2024 412.0 421.8 412.0 415.2 1.74 Million
12 Apr, 2024 433.6 433.6 414.7 415.8 2.51 Million
11 Apr, 2024 430.0 436.6 429.2 429.2 1.97 Million
10 Apr, 2024 445.0 445.4 428.2 431.8 3.66 Million