St. James's Place plc (STJ.L)

GBp 1013.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 809.0 838.6 809.0 830.6 1.43 Million
25 Sep, 2023 839.6 840.6 813.0 820.4 2.06 Million
22 Sep, 2023 827.2 843.6 824.2 838.6 2.15 Million
21 Sep, 2023 841.4 848.0 829.88 834.8 1.7 Million
20 Sep, 2023 840.6 855.4 840.6 847.4 1.02 Million
19 Sep, 2023 836.6 850.4 828.8 842.0 939.99 Thousand
18 Sep, 2023 870.0 870.0 835.6 835.6 795 Thousand
15 Sep, 2023 872.6 875.8 863.2 864.0 3.51 Million
14 Sep, 2023 858.0 869.0 848.44 866.6 1.28 Million