St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 451.3 | 463.7 | 448.0 | 458.6 | 4.99 Million |
| 21 Mar, 2024 | 447.4 | 465.4 | 442.9 | 461.5 | 7 Million |
| 20 Mar, 2024 | 415.1 | 439.2 | 414.9 | 437.2 | 4.44 Million |
| 19 Mar, 2024 | 411.3 | 418.3 | 408.1 | 418.3 | 5.51 Million |
| 18 Mar, 2024 | 427.6 | 433.15 | 414.14 | 415.3 | 5.1 Million |
| 15 Mar, 2024 | 427.3 | 437.8 | 425.3 | 425.3 | 8.77 Million |
| 14 Mar, 2024 | 435.8 | 441.1 | 420.2 | 428.4 | 7.56 Million |
| 13 Mar, 2024 | 448.3 | 451.0 | 432.7 | 436.3 | 3.5 Million |
| 12 Mar, 2024 | 460.3 | 462.3 | 444.45 | 447.6 | 4.07 Million |
| 11 Mar, 2024 | 469.0 | 470.6 | 452.9 | 453.7 | 4.53 Million |
STK
STS
STVG
STCM
STEM
STG