St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 481.6 | 487.1 | 466.7 | 470.4 | 2.41 Million |
| 07 Mar, 2024 | 478.6 | 488.2 | 475.9 | 480.9 | 2.64 Million |
| 06 Mar, 2024 | 487.0 | 488.9 | 471.5 | 480.8 | 2.28 Million |
| 05 Mar, 2024 | 485.8 | 495.7 | 483.8 | 484.3 | 4.75 Million |
| 04 Mar, 2024 | 509.4 | 510.4 | 486.3 | 491.2 | 9.98 Million |
| 01 Mar, 2024 | 503.8 | 513.2 | 490.8 | 511.8 | 6.09 Million |
| 29 Feb, 2024 | 516.0 | 546.4 | 502.0 | 503.0 | 11.14 Million |
| 28 Feb, 2024 | 493.6 | 509.4 | 410.4 | 505.8 | 14.18 Million |
| 27 Feb, 2024 | 618.2 | 624.2 | 614.0 | 621.0 | 1.9 Million |
| 26 Feb, 2024 | 644.8 | 648.4 | 617.8 | 617.8 | 1.19 Million |
STK
STS
STVG
STCM
STEM
STG