St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 639.4 | 650.0 | 632.4 | 636.8 | 1.09 Million |
| 08 Feb, 2024 | 637.2 | 646.0 | 636.2 | 639.6 | 982.83 Thousand |
| 07 Feb, 2024 | 640.0 | 649.0 | 632.8 | 635.8 | 1.2 Million |
| 06 Feb, 2024 | 644.2 | 650.0 | 636.4 | 647.8 | 1.18 Million |
| 05 Feb, 2024 | 645.8 | 653.8 | 638.6 | 638.6 | 996.04 Thousand |
| 02 Feb, 2024 | 652.6 | 664.0 | 644.6 | 647.6 | 889.38 Thousand |
| 01 Feb, 2024 | 648.0 | 661.8 | 642.8 | 647.0 | 1.17 Million |
| 31 Jan, 2024 | 648.4 | 656.6 | 641.0 | 654.2 | 1.55 Million |
| 30 Jan, 2024 | 651.0 | 655.6 | 642.43 | 646.0 | 1.71 Million |
| 29 Jan, 2024 | 671.6 | 671.89 | 644.6 | 647.0 | 1.36 Million |
STK
STS
STVG
STCM
STEM
STG