St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 647.0 | 673.3 | 647.0 | 670.8 | 2.24 Million |
| 25 Jan, 2024 | 650.0 | 655.8 | 608.4 | 646.4 | 3.43 Million |
| 24 Jan, 2024 | 662.8 | 678.2 | 659.4 | 676.0 | 1.29 Million |
| 23 Jan, 2024 | 655.4 | 664.0 | 649.8 | 659.6 | 3.62 Million |
| 22 Jan, 2024 | 639.6 | 650.2 | 637.6 | 648.6 | 1.08 Million |
| 19 Jan, 2024 | 641.6 | 647.0 | 629.2 | 633.0 | 4.19 Million |
| 18 Jan, 2024 | 623.4 | 644.6 | 621.0 | 637.2 | 1.17 Million |
| 17 Jan, 2024 | 623.2 | 623.2 | 608.4 | 620.2 | 1.68 Million |
| 16 Jan, 2024 | 611.0 | 634.2 | 610.4 | 629.2 | 1.66 Million |
| 15 Jan, 2024 | 630.4 | 640.0 | 621.88 | 627.8 | 1.68 Million |
STK
STS
STVG
STCM
STEM
STG