St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 661.0 | 666.8 | 643.0 | 643.0 | 1.1 Million |
| 22 Feb, 2024 | 660.4 | 667.6 | 658.6 | 662.6 | 1.47 Million |
| 21 Feb, 2024 | 656.6 | 668.8 | 656.6 | 660.2 | 1.43 Million |
| 20 Feb, 2024 | 657.4 | 657.7 | 650.78 | 653.8 | 737.25 Thousand |
| 19 Feb, 2024 | 652.2 | 657.8 | 649.8 | 656.8 | 619.62 Thousand |
| 16 Feb, 2024 | 639.0 | 655.2 | 638.0 | 655.2 | 1.47 Million |
| 15 Feb, 2024 | 628.0 | 638.8 | 625.0 | 635.0 | 1.25 Million |
| 14 Feb, 2024 | 623.0 | 627.12 | 621.6 | 622.2 | 988.86 Thousand |
| 13 Feb, 2024 | 638.8 | 640.0 | 620.2 | 621.4 | 1.33 Million |
| 12 Feb, 2024 | 642.6 | 648.2 | 636.6 | 641.2 | 1.12 Million |
STK
STS
STVG
STCM
STEM
STG