St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 635.0 | 643.8 | 633.8 | 637.4 | 1.44 Million |
| 11 Jan, 2024 | 639.0 | 642.8 | 632.4 | 633.0 | 1.87 Million |
| 10 Jan, 2024 | 636.2 | 641.8 | 629.4 | 632.8 | 3.78 Million |
| 09 Jan, 2024 | 652.4 | 652.4 | 631.8 | 633.2 | 2.26 Million |
| 08 Jan, 2024 | 646.6 | 649.6 | 634.6 | 647.8 | 2.65 Million |
| 05 Jan, 2024 | 649.0 | 649.0 | 636.8 | 643.2 | 1.41 Million |
| 04 Jan, 2024 | 646.4 | 658.2 | 646.4 | 654.4 | 2.64 Million |
| 03 Jan, 2024 | 656.8 | 667.6 | 646.0 | 647.2 | 1.81 Million |
| 02 Jan, 2024 | 690.0 | 690.0 | 658.8 | 658.8 | 1.13 Million |
| 29 Dec, 2023 | 682.6 | 697.2 | 679.0 | 683.6 | 380.34 Thousand |
STK
STS
STVG
STCM
STEM
STG