St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 685.4 689.6 676.6 680.6 717.69 Thousand
27 Dec, 2023 686.2 691.4 680.2 683.2 1.06 Million
22 Dec, 2023 695.0 695.0 674.4 681.0 368.85 Thousand
21 Dec, 2023 676.0 683.4 670.8 678.8 1.01 Million
20 Dec, 2023 685.0 690.2 669.6 679.2 5.06 Million
19 Dec, 2023 681.8 684.4 670.8 673.8 1.89 Million
18 Dec, 2023 673.6 690.4 662.54 680.8 2.09 Million
15 Dec, 2023 714.2 714.4 660.8 677.6 6.82 Million
14 Dec, 2023 697.6 728.4 696.6 711.0 6.86 Million
13 Dec, 2023 684.6 687.83 675.0 677.6 1.52 Million