St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 645.0 650.8 632.4 636.8 1.99 Million
27 Nov, 2023 663.6 674.0 645.8 645.8 930.59 Thousand
24 Nov, 2023 660.0 664.2 652.4 661.8 784.99 Thousand
23 Nov, 2023 672.8 673.4 661.0 664.2 1.08 Million
22 Nov, 2023 674.2 681.4 664.4 668.8 2.98 Million
21 Nov, 2023 687.2 689.2 674.2 674.2 877.19 Thousand
20 Nov, 2023 688.6 693.0 679.2 686.8 1.65 Million
17 Nov, 2023 689.8 698.6 680.0 687.4 2.07 Million
16 Nov, 2023 701.37 704.4 685.8 687.2 1.85 Million
15 Nov, 2023 665.0 709.0 665.0 704.0 3.28 Million