St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 651.4 664.8 644.0 660.6 2.69 Million
13 Nov, 2023 654.8 658.6 645.6 652.2 1.38 Million
10 Nov, 2023 654.4 660.2 640.94 650.2 5.41 Million
09 Nov, 2023 656.2 668.4 648.6 659.8 3.95 Million
08 Nov, 2023 651.0 661.0 646.4 655.2 4.61 Million
07 Nov, 2023 655.0 662.6 648.8 658.0 1.02 Million
06 Nov, 2023 672.0 676.4 655.4 657.8 2.89 Million
03 Nov, 2023 661.6 677.18 658.0 668.8 1.83 Million
02 Nov, 2023 648.2 662.0 647.82 660.6 8.18 Million
01 Nov, 2023 642.0 648.0 636.8 642.8 1.45 Million