St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 660.0 691.61 635.46 668.6 4.69 Million
16 Oct, 2023 635.8 675.6 633.6 672.2 3.1 Million
13 Oct, 2023 750.0 753.99 640.2 640.2 5.07 Million
12 Oct, 2023 829.2 832.2 816.6 818.6 1.25 Million
11 Oct, 2023 816.6 828.2 815.2 820.0 1.33 Million
10 Oct, 2023 796.8 823.6 796.8 821.4 1.17 Million
09 Oct, 2023 801.2 802.8 791.6 795.6 870.06 Thousand
06 Oct, 2023 796.2 815.8 793.6 807.2 1.54 Million
05 Oct, 2023 795.2 809.0 795.2 798.6 943.56 Thousand
04 Oct, 2023 788.0 811.04 783.0 792.4 2.38 Million