St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 836.6 | 850.4 | 828.8 | 842.0 | 939.99 Thousand |
| 18 Sep, 2023 | 870.0 | 870.0 | 835.6 | 835.6 | 795 Thousand |
| 15 Sep, 2023 | 872.6 | 875.8 | 863.2 | 864.0 | 3.51 Million |
| 14 Sep, 2023 | 858.0 | 869.0 | 848.44 | 866.6 | 1.28 Million |
| 13 Sep, 2023 | 853.8 | 860.8 | 847.8 | 858.0 | 879.27 Thousand |
| 12 Sep, 2023 | 868.0 | 871.4 | 856.8 | 857.4 | 651.85 Thousand |
| 11 Sep, 2023 | 854.6 | 867.0 | 854.6 | 865.0 | 1.08 Million |
| 08 Sep, 2023 | 849.4 | 854.0 | 840.4 | 849.2 | 9.26 Million |
| 07 Sep, 2023 | 842.6 | 859.4 | 840.4 | 847.8 | 2.15 Million |
| 06 Sep, 2023 | 864.2 | 868.2 | 854.0 | 854.2 | 2.23 Million |
STK
STS
STVG
STCM
STEM
STG