St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 862.4 866.2 850.2 854.2 3.12 Million
18 Aug, 2023 865.8 868.0 850.8 858.2 1.56 Million
17 Aug, 2023 880.8 885.0 870.6 872.0 3.01 Million
16 Aug, 2023 888.0 897.4 878.2 883.0 5.82 Million
15 Aug, 2023 900.2 900.6 884.2 892.0 2.87 Million
14 Aug, 2023 891.2 903.2 889.2 899.6 2.62 Million
11 Aug, 2023 910.0 917.6 897.0 897.0 2.47 Million
10 Aug, 2023 912.6 928.0 912.6 914.8 2.43 Million
09 Aug, 2023 933.8 937.8 907.2 907.2 5.71 Million
08 Aug, 2023 912.0 933.24 908.8 920.0 2.02 Million