St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 872.2 | 890.09 | 872.0 | 874.0 | 6.31 Million |
| 04 Sep, 2023 | 884.4 | 891.4 | 874.0 | 877.0 | 1.29 Million |
| 01 Sep, 2023 | 886.0 | 888.8 | 874.0 | 884.4 | 2.21 Million |
| 31 Aug, 2023 | 878.4 | 887.4 | 878.4 | 884.8 | 6.03 Million |
| 30 Aug, 2023 | 876.8 | 884.41 | 873.6 | 878.4 | 7.56 Million |
| 29 Aug, 2023 | 860.8 | 878.2 | 856.2 | 878.2 | 5.56 Million |
| 25 Aug, 2023 | 854.6 | 859.2 | 847.0 | 850.4 | 807.94 Thousand |
| 24 Aug, 2023 | 873.2 | 875.8 | 857.6 | 857.6 | 1.16 Million |
| 23 Aug, 2023 | 863.0 | 876.21 | 859.8 | 873.0 | 632.66 Thousand |
| 22 Aug, 2023 | 861.2 | 871.4 | 857.0 | 863.0 | 1.41 Million |
STK
STS
STVG
STCM
STEM
STG