St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 888.2 | 917.4 | 888.2 | 916.4 | 2.86 Million |
| 04 Aug, 2023 | 894.2 | 915.2 | 880.6 | 907.2 | 3.35 Million |
| 03 Aug, 2023 | 893.2 | 900.4 | 868.4 | 869.6 | 2.92 Million |
| 02 Aug, 2023 | 907.0 | 916.0 | 895.8 | 900.0 | 5.25 Million |
| 01 Aug, 2023 | 937.2 | 948.36 | 915.6 | 919.2 | 2.44 Million |
| 31 Jul, 2023 | 943.0 | 945.76 | 932.4 | 940.0 | 4.13 Million |
| 28 Jul, 2023 | 985.2 | 988.23 | 945.6 | 945.6 | 4.22 Million |
| 27 Jul, 2023 | 1088.0 | 1096.5 | 983.8 | 993.4 | 6.29 Million |
| 26 Jul, 2023 | 1170.0 | 1185.5 | 1168.5 | 1183.0 | 1.01 Million |
| 25 Jul, 2023 | 1173.0 | 1176.5 | 1167.0 | 1173.5 | 716.99 Thousand |
STK
STS
STVG
STCM
STEM
STG