St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 1155.5 | 1181.0 | 1135.5 | 1173.0 | 983.14 Thousand |
| 21 Jul, 2023 | 1170.5 | 1178.5 | 1160.5 | 1162.0 | 810.03 Thousand |
| 20 Jul, 2023 | 1159.0 | 1182.0 | 1159.0 | 1173.0 | 1.75 Million |
| 19 Jul, 2023 | 1127.0 | 1168.0 | 1124.5 | 1161.0 | 1.63 Million |
| 18 Jul, 2023 | 1099.5 | 1115.0 | 1091.5 | 1115.0 | 975.21 Thousand |
| 17 Jul, 2023 | 1091.0 | 1099.0 | 1087.0 | 1092.5 | 1.31 Million |
| 14 Jul, 2023 | 1096.5 | 1109.5 | 1089.5 | 1099.0 | 541.07 Thousand |
| 13 Jul, 2023 | 1099.5 | 1102.0 | 1081.5 | 1098.5 | 1.51 Million |
| 12 Jul, 2023 | 1079.0 | 1108.5 | 1074.5 | 1103.0 | 1.47 Million |
| 11 Jul, 2023 | 1079.5 | 1082.5 | 1074.75 | 1079.0 | 760.54 Thousand |
STK
STS
STVG
STCM
STEM
STG