St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 1062.5 | 1062.5 | 1044.0 | 1058.5 | 1.28 Million |
| 23 Jun, 2023 | 1068.5 | 1072.0 | 1057.25 | 1060.0 | 1.09 Million |
| 22 Jun, 2023 | 1081.5 | 1096.0 | 1076.0 | 1076.0 | 1.33 Million |
| 21 Jun, 2023 | 1107.5 | 1109.0 | 1090.0 | 1095.5 | 671.65 Thousand |
| 20 Jun, 2023 | 1105.5 | 1107.5 | 1090.0 | 1101.0 | 3.94 Million |
| 19 Jun, 2023 | 1118.0 | 1121.5 | 1108.0 | 1112.0 | 523.37 Thousand |
| 16 Jun, 2023 | 1140.0 | 1145.5 | 1123.5 | 1125.0 | 3.63 Million |
| 15 Jun, 2023 | 1146.5 | 1150.0 | 1134.5 | 1137.5 | 771.14 Thousand |
| 14 Jun, 2023 | 1140.0 | 1154.0 | 1139.5 | 1148.5 | 759.95 Thousand |
| 13 Jun, 2023 | 1153.0 | 1154.5 | 1139.0 | 1146.5 | 554.07 Thousand |
STK
STS
STVG
STCM
STEM
STG