St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1118.5 | 1118.5 | 1097.5 | 1112.5 | 1.22 Million |
| 25 May, 2023 | 1110.0 | 1110.0 | 1087.5 | 1105.0 | 474.59 Thousand |
| 24 May, 2023 | 1132.0 | 1132.0 | 1103.0 | 1106.0 | 1.3 Million |
| 23 May, 2023 | 1152.0 | 1161.0 | 1138.0 | 1139.5 | 831.09 Thousand |
| 22 May, 2023 | 1153.0 | 1157.0 | 1141.0 | 1155.0 | 1.53 Million |
| 19 May, 2023 | 1138.0 | 1154.5 | 1132.0 | 1145.0 | 908.85 Thousand |
| 18 May, 2023 | 1127.0 | 1131.5 | 1120.5 | 1125.0 | 589.25 Thousand |
| 17 May, 2023 | 1115.5 | 1120.5 | 1099.5 | 1115.0 | 1.63 Million |
| 16 May, 2023 | 1130.0 | 1136.5 | 1117.0 | 1126.5 | 589.57 Thousand |
| 15 May, 2023 | 1146.0 | 1150.0 | 1129.0 | 1132.5 | 710.77 Thousand |
STK
STS
STVG
STCM
STEM
STG