St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1148.0 | 1166.0 | 1135.5 | 1138.0 | 1.01 Million |
| 11 May, 2023 | 1123.0 | 1145.0 | 1122.5 | 1145.0 | 1.28 Million |
| 10 May, 2023 | 1129.5 | 1134.5 | 1116.5 | 1120.5 | 1 Million |
| 09 May, 2023 | 1124.0 | 1137.0 | 1112.5 | 1128.5 | 954.55 Thousand |
| 05 May, 2023 | 1116.0 | 1134.0 | 1113.0 | 1126.5 | 1.12 Million |
| 04 May, 2023 | 1144.5 | 1144.5 | 1107.0 | 1108.0 | 1.4 Million |
| 03 May, 2023 | 1198.5 | 1198.5 | 1177.0 | 1184.5 | 1.83 Million |
| 02 May, 2023 | 1203.5 | 1210.46 | 1184.5 | 1190.5 | 1.62 Million |
| 28 Apr, 2023 | 1191.0 | 1210.0 | 1184.0 | 1206.5 | 1.04 Million |
| 27 Apr, 2023 | 1194.5 | 1205.0 | 1169.25 | 1193.5 | 3.49 Million |
STK
STS
STVG
STCM
STEM
STG