St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 1205.0 | 1223.0 | 1197.5 | 1211.5 | 742.79 Thousand |
| 11 Apr, 2023 | 1197.5 | 1206.16 | 1194.0 | 1199.0 | 1.69 Million |
| 06 Apr, 2023 | 1167.0 | 1187.0 | 1167.0 | 1185.5 | 604.47 Thousand |
| 05 Apr, 2023 | 1205.0 | 1206.0 | 1165.0 | 1172.0 | 1.15 Million |
| 04 Apr, 2023 | 1215.5 | 1221.0 | 1203.5 | 1206.0 | 600.14 Thousand |
| 03 Apr, 2023 | 1211.0 | 1216.0 | 1204.0 | 1206.5 | 1.19 Million |
| 31 Mar, 2023 | 1213.0 | 1220.5 | 1203.5 | 1211.0 | 1.13 Million |
| 30 Mar, 2023 | 1198.0 | 1213.0 | 1193.5 | 1212.5 | 965.08 Thousand |
| 29 Mar, 2023 | 1178.5 | 1189.5 | 1173.5 | 1187.5 | 791.12 Thousand |
| 28 Mar, 2023 | 1170.0 | 1186.0 | 1159.5 | 1168.5 | 1.72 Million |
STK
STS
STVG
STCM
STEM
STG