St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1201.0 | 1201.0 | 1139.5 | 1156.0 | 1.45 Million |
| 10 Mar, 2023 | 1248.5 | 1248.5 | 1186.75 | 1201.0 | 3.31 Million |
| 09 Mar, 2023 | 1247.0 | 1250.25 | 1228.0 | 1238.5 | 5.39 Million |
| 08 Mar, 2023 | 1268.5 | 1268.5 | 1246.5 | 1250.0 | 2.21 Million |
| 07 Mar, 2023 | 1291.0 | 1301.5 | 1272.05 | 1277.5 | 1.5 Million |
| 06 Mar, 2023 | 1277.5 | 1290.5 | 1276.0 | 1290.0 | 2.49 Million |
| 03 Mar, 2023 | 1267.5 | 1288.0 | 1267.0 | 1281.0 | 783.55 Thousand |
| 02 Mar, 2023 | 1274.0 | 1277.0 | 1256.5 | 1265.0 | 2.3 Million |
| 01 Mar, 2023 | 1280.0 | 1291.5 | 1273.5 | 1280.0 | 1.05 Million |
| 28 Feb, 2023 | 1249.0 | 1288.0 | 1249.0 | 1281.5 | 3.64 Million |
STK
STS
STVG
STCM
STEM
STG