St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1238.0 | 1253.0 | 1234.5 | 1253.0 | 563.89 Thousand |
| 10 Feb, 2023 | 1260.0 | 1268.78 | 1214.5 | 1238.0 | 1.46 Million |
| 09 Feb, 2023 | 1256.0 | 1281.0 | 1254.5 | 1266.5 | 2.57 Million |
| 08 Feb, 2023 | 1252.5 | 1268.5 | 1248.26 | 1252.5 | 755.11 Thousand |
| 07 Feb, 2023 | 1256.5 | 1259.5 | 1238.25 | 1246.5 | 994.68 Thousand |
| 06 Feb, 2023 | 1279.5 | 1284.3 | 1249.5 | 1260.0 | 877.69 Thousand |
| 03 Feb, 2023 | 1296.5 | 1303.5 | 1260.0 | 1291.0 | 1.32 Million |
| 02 Feb, 2023 | 1251.5 | 1310.0 | 1243.5 | 1304.5 | 1.72 Million |
| 01 Feb, 2023 | 1225.0 | 1238.06 | 1221.5 | 1234.0 | 1.56 Million |
| 31 Jan, 2023 | 1222.5 | 1226.0 | 1206.0 | 1222.5 | 1.17 Million |
STK
STS
STVG
STCM
STEM
STG