St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 1219.5 | 1227.0 | 1203.0 | 1224.0 | 2.66 Million |
| 27 Jan, 2023 | 1216.5 | 1233.5 | 1211.5 | 1233.5 | 1.19 Million |
| 26 Jan, 2023 | 1213.5 | 1217.0 | 1189.0 | 1217.0 | 2.11 Million |
| 25 Jan, 2023 | 1215.5 | 1215.5 | 1187.0 | 1199.5 | 2.01 Million |
| 24 Jan, 2023 | 1206.0 | 1217.0 | 1200.0 | 1200.0 | 2.27 Million |
| 23 Jan, 2023 | 1228.5 | 1236.5 | 1198.0 | 1208.0 | 1.27 Million |
| 20 Jan, 2023 | 1236.5 | 1243.0 | 1227.0 | 1235.0 | 936.59 Thousand |
| 19 Jan, 2023 | 1253.5 | 1265.0 | 1227.5 | 1229.5 | 2.43 Million |
| 18 Jan, 2023 | 1251.5 | 1260.5 | 1240.5 | 1252.5 | 4.43 Million |
| 17 Jan, 2023 | 1265.5 | 1275.5 | 1244.0 | 1251.0 | 1.78 Million |
STK
STS
STVG
STCM
STEM
STG