St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 1112.5 | 1116.0 | 1095.0 | 1095.0 | 409.86 Thousand |
| 29 Dec, 2022 | 1095.0 | 1112.0 | 1083.5 | 1111.0 | 515.48 Thousand |
| 28 Dec, 2022 | 1098.0 | 1112.0 | 1096.5 | 1096.5 | 711.14 Thousand |
| 23 Dec, 2022 | 1097.5 | 1102.5 | 1086.5 | 1091.0 | 298.13 Thousand |
| 22 Dec, 2022 | 1113.0 | 1121.0 | 1086.5 | 1087.0 | 806 Thousand |
| 21 Dec, 2022 | 1081.0 | 1111.0 | 1078.5 | 1108.5 | 1 Million |
| 20 Dec, 2022 | 1080.5 | 1088.5 | 1070.5 | 1073.0 | 1.51 Million |
| 19 Dec, 2022 | 1096.5 | 1101.5 | 1088.0 | 1091.5 | 1.43 Million |
| 16 Dec, 2022 | 1127.5 | 1127.5 | 1089.5 | 1094.0 | 3.63 Million |
| 15 Dec, 2022 | 1153.0 | 1155.0 | 1127.0 | 1127.5 | 1.32 Million |
STK
STS
STVG
STCM
STEM
STG