St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 1157.5 | 1158.0 | 1141.5 | 1158.0 | 923.07 Thousand |
| 13 Dec, 2022 | 1135.0 | 1182.0 | 1129.0 | 1156.0 | 1.38 Million |
| 12 Dec, 2022 | 1135.5 | 1139.9 | 1121.0 | 1132.0 | 850.84 Thousand |
| 09 Dec, 2022 | 1135.5 | 1140.0 | 1119.0 | 1138.5 | 1.27 Million |
| 08 Dec, 2022 | 1137.5 | 1139.0 | 1124.0 | 1128.0 | 796.42 Thousand |
| 07 Dec, 2022 | 1150.5 | 1152.5 | 1132.0 | 1138.5 | 1.08 Million |
| 06 Dec, 2022 | 1164.5 | 1170.0 | 1149.24 | 1152.0 | 1.29 Million |
| 05 Dec, 2022 | 1194.0 | 1194.0 | 1166.0 | 1168.0 | 745.55 Thousand |
| 02 Dec, 2022 | 1170.0 | 1193.0 | 1164.0 | 1185.0 | 1.18 Million |
| 01 Dec, 2022 | 1173.0 | 1188.5 | 1164.5 | 1167.5 | 1.96 Million |
STK
STS
STVG
STCM
STEM
STG