St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 1163.5 | 1164.5 | 1149.5 | 1149.5 | 3.58 Million |
| 29 Nov, 2022 | 1161.5 | 1171.0 | 1152.0 | 1153.5 | 529.46 Thousand |
| 28 Nov, 2022 | 1170.0 | 1174.5 | 1159.0 | 1162.5 | 820.73 Thousand |
| 25 Nov, 2022 | 1174.5 | 1182.0 | 1165.0 | 1177.0 | 1.6 Million |
| 24 Nov, 2022 | 1176.0 | 1192.0 | 1174.5 | 1178.0 | 580.79 Thousand |
| 23 Nov, 2022 | 1158.5 | 1180.0 | 1145.0 | 1176.5 | 1.18 Million |
| 22 Nov, 2022 | 1173.5 | 1176.0 | 1148.5 | 1148.5 | 719 Thousand |
| 21 Nov, 2022 | 1186.0 | 1190.0 | 1169.5 | 1178.5 | 1.64 Million |
| 18 Nov, 2022 | 1170.5 | 1200.0 | 1165.5 | 1188.0 | 1.41 Million |
| 17 Nov, 2022 | 1164.5 | 1171.15 | 1151.5 | 1167.5 | 1.95 Million |
STK
STS
STVG
STCM
STEM
STG