St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1079.0 | 1084.5 | 1063.0 | 1067.5 | 1.05 Million |
| 01 Nov, 2022 | 1075.5 | 1090.5 | 1067.5 | 1076.0 | 1.1 Million |
| 31 Oct, 2022 | 1066.0 | 1075.0 | 1061.0 | 1065.0 | 1.3 Million |
| 28 Oct, 2022 | 1055.5 | 1076.5 | 1048.0 | 1066.0 | 1.42 Million |
| 27 Oct, 2022 | 1059.0 | 1082.5 | 1052.5 | 1074.0 | 2.78 Million |
| 26 Oct, 2022 | 1059.5 | 1073.0 | 1044.0 | 1068.0 | 2.71 Million |
| 25 Oct, 2022 | 1033.5 | 1064.0 | 1017.0 | 1058.0 | 983.1 Thousand |
| 24 Oct, 2022 | 1014.0 | 1028.0 | 1000.5 | 1027.0 | 1.62 Million |
| 21 Oct, 2022 | 987.2 | 1013.0 | 979.6 | 1006.0 | 2.2 Million |
| 20 Oct, 2022 | 975.0 | 1007.5 | 969.2 | 1000.0 | 1.4 Million |
STK
STS
STVG
STCM
STEM
STG