St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 1075.0 | 1086.13 | 1028.0 | 1029.0 | 1.85 Million |
| 04 Oct, 2022 | 1038.0 | 1081.5 | 1032.0 | 1081.5 | 1.6 Million |
| 03 Oct, 2022 | 1015.5 | 1030.0 | 993.4 | 1023.0 | 1.77 Million |
| 30 Sep, 2022 | 1000.0 | 1039.0 | 1000.0 | 1036.0 | 3.01 Million |
| 29 Sep, 2022 | 1043.5 | 1043.5 | 988.2 | 994.8 | 2.98 Million |
| 28 Sep, 2022 | 1065.5 | 1074.0 | 1014.5 | 1051.5 | 2.25 Million |
| 27 Sep, 2022 | 1075.0 | 1090.5 | 1069.0 | 1076.5 | 1.98 Million |
| 26 Sep, 2022 | 1056.0 | 1076.0 | 1056.0 | 1067.46 | 1 Million |
| 23 Sep, 2022 | 1066.0 | 1076.0 | 1046.25 | 1067.0 | 1.93 Million |
| 22 Sep, 2022 | 1080.0 | 1091.0 | 1055.0 | 1060.0 | 916.7 Thousand |
STK
STS
STVG
STCM
STEM
STG