St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1071.0 | 1117.78 | 1066.0 | 1107.0 | 1.31 Million |
| 05 Sep, 2022 | 1067.5 | 1073.0 | 1050.0 | 1070.5 | 894.69 Thousand |
| 02 Sep, 2022 | 1054.0 | 1095.5 | 1050.0 | 1087.0 | 1.04 Million |
| 01 Sep, 2022 | 1100.0 | 1103.0 | 1044.0 | 1044.0 | 1.01 Million |
| 31 Aug, 2022 | 1126.5 | 1130.0 | 1106.0 | 1107.0 | 1.85 Million |
| 30 Aug, 2022 | 1115.5 | 1147.0 | 1115.5 | 1122.0 | 1.34 Million |
| 26 Aug, 2022 | 1153.0 | 1160.0 | 1125.5 | 1125.5 | 694.7 Thousand |
| 25 Aug, 2022 | 1149.5 | 1160.0 | 1143.0 | 1147.0 | 572.49 Thousand |
| 24 Aug, 2022 | 1156.5 | 1167.5 | 1139.5 | 1157.5 | 476.12 Thousand |
| 23 Aug, 2022 | 1151.0 | 1178.0 | 1151.0 | 1167.5 | 662.54 Thousand |
STK
STS
STVG
STCM
STEM
STG