St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1067.0 | 1095.0 | 1060.0 | 1095.0 | 901.41 Thousand |
| 20 Sep, 2022 | 1099.0 | 1105.0 | 1068.0 | 1072.0 | 690.11 Thousand |
| 16 Sep, 2022 | 1083.5 | 1108.5 | 1076.5 | 1093.0 | 1.35 Million |
| 15 Sep, 2022 | 1106.0 | 1108.5 | 1081.5 | 1093.5 | 861.83 Thousand |
| 14 Sep, 2022 | 1118.0 | 1120.5 | 1083.5 | 1090.0 | 775.42 Thousand |
| 13 Sep, 2022 | 1167.5 | 1170.5 | 1126.0 | 1127.0 | 873.87 Thousand |
| 12 Sep, 2022 | 1152.5 | 1169.0 | 1145.0 | 1167.5 | 719.41 Thousand |
| 09 Sep, 2022 | 1138.0 | 1146.39 | 1135.5 | 1143.0 | 465.61 Thousand |
| 08 Sep, 2022 | 1127.5 | 1136.5 | 1104.5 | 1130.0 | 1.11 Million |
| 07 Sep, 2022 | 1099.5 | 1126.5 | 1091.5 | 1117.5 | 1.43 Million |
STK
STS
STVG
STCM
STEM
STG