St. James's Place plc (STJ)

GBX 1355.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 1012.5 1012.5 981.4 993.6 1.72 Million
18 Oct, 2022 1001.5 1023.5 998.0 1007.0 1.6 Million
17 Oct, 2022 964.0 1002.5 951.2 989.8 3.03 Million
14 Oct, 2022 972.8 983.2 965.4 969.4 2.37 Million
13 Oct, 2022 909.2 959.0 904.6 951.4 3.54 Million
12 Oct, 2022 972.8 972.8 916.8 920.0 3.91 Million
11 Oct, 2022 986.8 987.0 960.6 960.6 2.45 Million
10 Oct, 2022 967.2 1011.5 967.2 997.8 1.67 Million
07 Oct, 2022 987.6 1001.0 976.4 983.0 2.13 Million
06 Oct, 2022 1036.5 1040.0 994.4 995.6 1.46 Million