St. James's Place plc (STJ)
GBX 1355.5
(-0.73%)
GBX 1355.5
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 1191.5 | 1200.0 | 1159.5 | 1164.5 | 2.56 Million |
| 15 Nov, 2022 | 1201.0 | 1201.0 | 1183.0 | 1198.0 | 1.51 Million |
| 14 Nov, 2022 | 1215.0 | 1216.0 | 1183.5 | 1197.5 | 1.16 Million |
| 11 Nov, 2022 | 1158.5 | 1209.5 | 1156.0 | 1207.0 | 1.73 Million |
| 10 Nov, 2022 | 1079.5 | 1156.0 | 1069.0 | 1153.5 | 1.55 Million |
| 09 Nov, 2022 | 1082.5 | 1086.5 | 1067.5 | 1073.5 | 577.28 Thousand |
| 08 Nov, 2022 | 1072.0 | 1087.0 | 1064.0 | 1085.5 | 1.22 Million |
| 07 Nov, 2022 | 1065.5 | 1087.5 | 1062.25 | 1080.0 | 1.34 Million |
| 04 Nov, 2022 | 1059.0 | 1078.0 | 1054.0 | 1072.5 | 1.58 Million |
| 03 Nov, 2022 | 1052.5 | 1059.5 | 1035.0 | 1049.5 | 1.29 Million |
STK
STS
STVG
STCM
STEM
STG